Explorer

Cryptocurrency Prices On May 31 2022: Know Rate of Bitcoin, Ethereum, Litecoin, Ripple, Dogecoin And Other Cryptocurrencies

Cryptocurrency Prices Rate Today in India: Bitcoin value has changed by 3.08%. It was priced at ₹24,86,859, according to CoinSwitch, and is now at ₹25,63,561. Bitcoin’s market capital is now ₹45.3T.

Cryptocurrency Prices Today, 31 May 2022: Check and compare cryptocurrency prices. Get to know how much bitcoins, Ethereum, Litecoin, Ripple, Dogecoin and other cryptocurrencies rate, value, worth today, compare prices, and check market capital across all the top Indian exchanges.

Cryptocurrency Prices in India:

Cryptocurrency remains a volatile market, and prices change very frequently. Even if you look at just the most well-known ’coins’, like Bitcoin, Ether, Dogecoin, Litecoin and Ripple, there have been constant changes in their value.

Bitcoin is the oldest and most well-known cryptocurrency token that can be purchased and in the last 24-hours,  its value has changed by 3.08%. It was priced at ₹24,86,859, according to CoinSwitch, and is now at ₹25,63,561. Bitcoin’s market capital is now ₹45.3T.

Crypto prices can vary slightly across providers, so using a single source for this information is very important.

Cryptocurrency Price List Chart:

Coin Name (Code) Price* Change (24h) Market Cap Volume (24h)
Bitcoin (BT) ₹ 25,63,561 ▲+76,702
+3.08%
₹ 45.3T ₹ 2.1T
Ethereum(ETH) ₹ 1,60,157 ▲+5,448.99
+3.52%
₹ 17.8T ₹ 1.1T
Tether(USDT) ₹ 81.67 ▲+0.47
+0.57%
₹ 5.6T ₹ 3.8T
USD Coin(USDC) ₹ 81.66 ▲+0.42
+0.51%
₹ 4.2T ₹ 391.5B
Binance Coin(BNB) ₹ 25,865 ▼-155.78
-0.60%
₹ 4.0T ₹ 126.1B
Ripple(XRP) ₹ 34.7 ▲+1.34
+4.10%
₹ 1.5T ₹ 80.7B
Binance USD(BUSD) ₹ 77.72 ▲+0.12
+0.15%
₹ 1.4T ₹ 70.8B
Cardano(ADA) ₹ 53.26 ▲+11.9
+26.29%
₹ 1.4T ₹ 52.6B
Solana(SOL) ₹ 3,780.22 ▼-7.3
-0.19%
₹ 1.2T ₹ 113.8B
Dogecoin(DOGE) ₹ 7.1 ▲+0.01
+0.15%
₹ 874.4B ₹ 40.1B
Polkadot(DOT) ₹ 839.91 ▼-10.26
-1.21%
₹ 777.9B ₹ 54.7B
TRON(TRX) ₹ 6.60 ▼-0.20
-2.96%
₹ 599.6B ₹ 68.0B
Avalanche(AVAX) ₹ 2,171.84 ▼-81.7
-3.60%
₹ 570.4B ₹ 64.9B
Shiba Inu(SHIB) ₹ 0.000955 ▼-0.000040
-4.02%
₹ 508.3B ₹ 46.4B
Polygon(MATIC) ₹ 53.11 ▲+1.29
+2.49%
₹ 389.1B ₹ 31.3B
Litecoin(LTC) ₹ 5,603.66 ▲+177.63
+3.27%
₹ 361.2B ₹ 39.3B
Uniswap(UNI) ₹ 457.59 ▲+21.92
+5.03%
₹ 300.4B ₹ 11.4B
Bitcoin Cash(BCH) ₹ 15,266 ▲+616.49
+4.21%
₹ 292.3B ₹ 172.2B
Monero(XMR) ₹ 14,268 ▲+34.55
+0.24%
₹ 286.6B ₹ 4,31,953
Stellar(XLM) ₹ 12.5 ▲+0.66
+5.79%
₹ 267.8B ₹ 19.8B
Chainlink(LINK) ₹ 606.87 ▲+21.15
+3.61%
₹ 259.8B ₹ 26.4B
Cosmos(ATOM) ₹ 849.41 ▲+22.17
+2.68%
₹ 226.0B ₹ 17.6B
Decentraland(MANA) ₹ 87.15 ▲+2.36
+2.78%
₹ 150.2B ₹ 18.6B
Elrond(EGLD) ₹ 6,704.43 ▼-152.26
-2.22%
₹ 143.5B ₹ 8.1B
Zcash(ZEC) ₹ 7,174.61 ▼-604.90
-7.78%
₹ 105.0B ₹ 58,272
EOS Coin(EOS) ₹ 111.76 ▲+1.85
+1.68%
₹ 103.4B ₹ 19.7B
Bitcoin SV(BSV) ₹ 4,226.47 ▲+18.77
+0.45%
₹ 80.6B ₹ 10.6B
IOTA(MIOTA) ₹ 26.66 ▲+0.26
+0.97%
₹ 74.1B ₹ 2.0B
NEO Coin(NEO) ₹ 941.48 ▲+24.26
+2.64%
₹ 62.3B ₹ 6.4B
Terra(LUNA) ₹ 0.009457 ▼-0.000427
-4.32%
₹ 61.8B ₹ 27.4B
Zilliqa(ZIL) ₹ 4.42 ▲+0.20
+4.74%
₹ 51.2B ₹ 12.8B
Dash(DASH) ₹ 4,999.87 ▲+49.90
+1.01%
₹ 50.5B ₹ 8.7B
NEM(XEM) ₹ 4.27 ▲+0.08
+1.86%
₹ 35.6B ₹ 856.0M
Qtum(QTUM) ₹ 311.1 ▲+1.1
+0.33%
₹ 33.1B ₹ 43.4
Braintrust(BTRST) ₹ 190.57 ▼-1.15
-0.60%
₹ 17.3B ₹ 191.5M
Baby Doge Coin(BABYDOGE) ₹ 0.00000014 ▲+0.00000001
+8.65%
₹ 17.1B ₹ 936.4M
SushiSwap(SUSHI) ₹ 132.83 ▲+2.73
+2.10%
₹ 15.7B ₹ 8.4B
Status(SNT) ₹ 3.13 ▲+0.12
+3.94%
₹ 9.9B ₹ 348.1M
Augur(REP) ₹ 889.24 ▼-11.53
-1.28%
₹ 9.7B ₹ 11.5B
Fetch.ai(FET) ₹ 13.59 ▼-0.37
-2.64%
₹ 9.6B ₹ 1.8B
Spell Token(SPELL) ₹ 0.10 ▼-0.002768
-2.62%
₹ 9.4B ₹ 2.8B
DIA(DIA) ₹ 37.43 ▼-1.22
-3.16%
₹ 2.6B ₹ 1.3B
Circuits of Value(COVAL) ₹ 1.32 ▼-0.01
-1.00%
₹ 2.4B ₹ 46.1M
Gas(GAS) ₹ 238.43 ▲+4.39
+1.88%
₹ 2.3B ₹ 870.4M
DOGEFI(DOGEFI) ₹ 21.75 ▲+0.04
+0.17%
₹ 21.8M -
Bitcoin Hedge(BTCHG) ₹ 217.31 ▲+0.42
+0.19%
- -
Underdog(DOG) ₹ 0.13 ▲+0.005281
+4.14%
- ₹ 24.5M
FLEX(FLEX) ₹ 397.75 ▲+4.54
+1.16%
- ₹ 96.9B
Floki Inu(FLOKI) ₹ 0.000007 ▲+0.00000024
+3.13%
- -
Husky(HUSKY) ₹ 0.00000079 ▼-0.00000005
-6.33%
- ₹ 1,60,171
Nano Dogecoin(INDC) ₹ 0.00000005 ▼-0.0000000007
-1.34%
- ₹ 9,327.46
Kishu Inu(KISHU) ₹ 0.00000004 ▲+0.0000000005
+1.09%
- ₹ 283.6M
Doge Killer(LEASH) ₹ 36,563 ▲+41.41
+0.11%
- ₹ 75.0M
WETH(WETH) ₹ 1,52,511 ▲+4,616.47
+3.12%
- ₹ 110.6B

* Prices Updated at 2:00 PM IST, Date- 31.05.2022

About Cryptocurrency:

Cryptocurrency, crypto-currency, or crypto is a digital asset designed to work as a medium of exchange wherein individual coin ownership records are stored in a ledger existing in a form of a computerized database using strong cryptography to secure transaction records, to control the creation of additional coins, and to verify the transfer of coin ownership. It typically does not exist in physical form (like paper money) and is typically not issued by a central authority. 

Cryptocurrencies typically use decentralized control as opposed to a central bank digital currency (CBDC). When a cryptocurrency is minted or created prior to issuance or issued by a single issuer, it is generally considered centralized. When implemented with decentralized control, each cryptocurrency works through distributed ledger technology, typically a blockchain that serves as a public financial transaction database.

Disclaimer: Cryptocurrency is an unregulated digital currency, not a legal tender and subject to market risks. All data for the values is being sourced from Binance, Coinbase, a trusted and popular platform to trade cryptocurrency. All results and information are as per binance.com. Readers/Visitors are advised to seek expert advice and to read offer document(s) and all such other important literature on the subject carefully before making any kind of investment whatsoever. It is well known fact that cryptocurrency is subject to market risks and is speculative and any investment made shall be at the sole cost and risk of the readers/visitors.

For all information on results: Cryptocurrencies Prices Today

Disclaimer: All results and information are as per binance.com

View More
Advertisement
IOI
Don't Miss Out
31
Hours
19
Minutes
33
Seconds
Advertisement
Thu Feb 20, 2:10 am
connaught place
14.2°
Precipitation: 0 mm    Humidity: 92%   Wind: E 8.3 km/h
See Today's Weather
Powered By:
Accu Weather
Advertisement

Top Headlines

Another Plane Crash In US, 2 Dead After Two Small Aircraft Collide In Arizona
Another Plane Crash In US, 2 Dead After Two Small Aircraft Collide In Arizona
Delhi Swearing In Ceremony Live: Rekha Gupta Set to Take Oath, Security Beefed Up Ahead of Ceremony
Rekha Gupta Set to Take Oath As Delhi CM, Security Beefed Up Ahead Of Ceremony| LIVE
What Did PM Modi Say When Trump Proposed Reciprocal Tariffs Against India? Hear It From The US President
What Did PM Modi Say When US President Trump Proposed Reciprocal Tariffs Against India?
'Why Tickets Sold Exceeded Limit': Delhi HC Comes Down Heavily At Railways Over Delhi Stampede
'Why Tickets Sold Exceeded Limit': Delhi HC Comes Down Heavily At Railways Over Delhi Stampede
Advertisement
ABP Premium

Videos

Breaking News: Delhi CM Race Intensifies as BJP Preps for Oath-Taking with Tight Security | ABP NEWSDelhi CM Race: BJP May Pick Purvanchali Leader, Final Decision in Today’s MeetingDelhi CM Race: Preference for RSS-Backed Leader, Ashish Sood Leading ContenderBreaking News: BJP to Honor Delhi's Slum Leaders at Oath-Taking Ceremony After Historic Win | ABP NEWS

Photo Gallery

Embed widget

We use cookies to improve your experience, analyze traffic, and personalize content. By clicking "Allow All Cookies", you agree to our use of cookies.